Indicators

Plymouth Rock Technologies Inc (CSE: PRT )

0.0500 UNCHANGED

Last Price Updated: 3:42 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1600	0.1600	0.1550	0.1600	121,050	-0.01(-3.03%)
Apr 28, 2022	0.1700	0.1700	0.1650	0.1650	17,235	-0.01(-5.71%)
Apr 27, 2022	0.1800	0.1800	0.1700	0.1750	82,016	-0.01(-5.41%)
Apr 26, 2022	0.1850	0.1850	0.1850	0.1850	15,150	-0.01(-2.63%)
Apr 25, 2022	0.1800	0.1900	0.1800	0.1900	33,910	+0.00(+0.00%)
Apr 22, 2022	0.2000	0.2000	0.1900	0.1900	28,425	-0.01(-5.00%)
Apr 21, 2022	0.2150	0.2200	0.1800	0.2000	274,720	-0.02(-9.09%)
Apr 20, 2022	0.2200	0.2200	0.2200	0.2200	10,007	+0.00(+0.00%)
Apr 19, 2022	0.2200	0.2300	0.2200	0.2200	10,350	-0.01(-2.22%)
Apr 18, 2022	0.2250	0.2400	0.2250	0.2250	9,165	-0.01(-6.25%)
Apr 14, 2022				0.2400	0	+0.01(+4.35%)
Apr 13, 2022	0.2250	0.2350	0.2250	0.2300	14,520	+0.01(+2.22%)
Apr 12, 2022	0.2300	0.2300	0.2250	0.2250	13,740	-0.01(-6.25%)
Apr 11, 2022	0.2400	0.2400	0.2400	0.2400	3,495	+0.00(+0.00%)
Apr 08, 2022	0.2250	0.2400	0.2250	0.2400	33,500	+0.01(+4.35%)
Apr 07, 2022	0.2250	0.2300	0.2250	0.2300	5,001	+0.00(+0.00%)
Apr 06, 2022	0.2450	0.2450	0.2200	0.2300	64,788	-0.01(-6.12%)
Apr 05, 2022	0.2450	0.2550	0.2450	0.2450	58,125	+0.01(+4.26%)
Apr 04, 2022	0.2450	0.2450	0.2350	0.2350	57,950	-0.02(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.