Indicators

Origen Resources Inc (CSE: ORGN )

0.0600 UNCHANGED

Official Closing Price Updated: 10:15 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2750	0.2750	0.2750	0.2750	5,000	+0.03(+10.00%)
Apr 26, 2023	0.2500			0.2500	302	-0.08(-24.24%)
Apr 25, 2023	0.3300	0.3300	0.3300	0.3300	6,000	-0.01(-1.49%)
Apr 24, 2023	0.3350	0.3350	0.3350	0.3350	2,450	-0.01(-4.29%)
Apr 21, 2023	0.3400	0.3500	0.3400	0.3500	74,223	+0.02(+6.06%)
Apr 20, 2023	0.3250	0.3450	0.3250	0.3300	54,699	+0.02(+4.76%)
Apr 19, 2023	0.3300	0.3400	0.3150	0.3150	30,760	-0.03(-7.35%)
Apr 18, 2023	0.3000	0.3400	0.3000	0.3400	62,500	+0.04(+13.33%)
Apr 14, 2023				0.3000	0	+0.00(+0.00%)
Apr 13, 2023	0.3000	0.3000	0.2700	0.3000	48,000	+0.02(+5.26%)
Apr 11, 2023	0.2850			0.2850	0	+0.03(+11.76%)
Apr 10, 2023	0.2600	0.2600	0.2550	0.2550	25,500	-0.03(-8.93%)
Apr 06, 2023				0.2800	0	+0.00(+0.00%)
Apr 05, 2023	0.2950	0.2950	0.2600	0.2800	220,100	-0.01(-5.08%)
Apr 04, 2023	0.2950	0.2950	0.2950	0.2950	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.