Indicators

(CSE: NEON )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0950	0.1000	0.0850	0.0900	227,679	-0.01(-10.00%)
Apr 28, 2022	0.1050	0.1050	0.1000	0.1000	20,505	-0.01(-13.04%)
Apr 27, 2022	0.1100	0.1150	0.1000	0.1150	58,655	-0.00(-4.17%)
Apr 26, 2022	0.1300	0.1300	0.1100	0.1200	30,750	-0.02(-14.29%)
Apr 25, 2022	0.1700	0.1700	0.1400	0.1400	49,041	-0.00(-3.45%)
Apr 22, 2022	0.1700	0.1700	0.1450	0.1450	90,497	-0.02(-9.38%)
Apr 21, 2022	0.2050	0.2050	0.1500	0.1600	78,090	-0.04(-17.95%)
Apr 20, 2022	0.1900	0.1950	0.1800	0.1950	61,797	-0.01(-2.50%)
Apr 19, 2022	0.2050	0.2100	0.2000	0.2000	20,455	+0.00(+0.00%)
Apr 18, 2022	0.2100	0.2200	0.2000	0.2000	68,000	+0.15(+300.00%)
Apr 14, 2022				0.0500	0	-0.00(-9.09%)
Apr 13, 2022	0.0500	0.0550	0.0500	0.0550	250,940	+0.00(+10.00%)
Apr 12, 2022	0.0500	0.0550	0.0450	0.0500	84,931	+0.00(+0.00%)
Apr 11, 2022	0.0500	0.0500	0.0500	0.0500	200,765	+0.00(+0.00%)
Apr 08, 2022	0.0500	0.0500	0.0500	0.0500	46,228	+0.00(+0.00%)
Apr 07, 2022	0.0500	0.0500	0.0500	0.0500	181,801	-0.00(-9.09%)
Apr 06, 2022	0.0600	0.0600	0.0500	0.0550	197,090	-0.00(-8.33%)
Apr 05, 2022	0.0600	0.0600	0.0550	0.0600	186,000	+0.00(+0.00%)
Apr 04, 2022	0.0600	0.0600	0.0600	0.0600	55,694	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.