Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1700 0.1700 0.1500 0.1500 328,500 -0.03(-16.67%)
Apr 29, 2021 0.1400 0.1800 0.1400 0.1800 475,985 +0.04(+28.57%)
Apr 28, 2021 0.1450 0.1500 0.1400 0.1400 129,307 -0.00(-3.45%)
Apr 27, 2021 0.1400 0.1450 0.1350 0.1450 206,027 +0.00(+3.57%)
Apr 26, 2021 0.1250 0.1500 0.1250 0.1400 269,685 +0.01(+7.69%)
Apr 23, 2021 0.1300 0.1300 0.1250 0.1300 211,000 +0.01(+4.00%)
Apr 22, 2021 0.1300 0.1350 0.1200 0.1250 479,687 -0.01(-3.85%)
Apr 21, 2021 0.1300 0.1400 0.1300 0.1300 142,146 -0.01(-3.70%)
Apr 20, 2021 0.1300 0.1400 0.1300 0.1350 123,077 -0.01(-3.57%)
Apr 19, 2021 0.1350 0.1450 0.1300 0.1400 170,044 +0.01(+3.70%)
Apr 16, 2021 0.1350 0.1400 0.1350 0.1350 260,200 -0.01(-3.57%)
Apr 15, 2021 0.1400 0.1400 0.1250 0.1400 704,173 +0.00(+0.00%)
Apr 14, 2021 0.1400 0.1450 0.1400 0.1400 75,855 +0.00(+0.00%)
Apr 13, 2021 0.1450 0.1450 0.1350 0.1400 486,888 +0.00(+0.00%)
Apr 12, 2021 0.1450 0.1450 0.1400 0.1400 511,543 -0.00(-3.45%)
Apr 09, 2021 0.1500 0.1600 0.1400 0.1450 775,200 -0.01(-6.45%)
Apr 08, 2021 0.1600 0.1650 0.1500 0.1550 553,410 -0.01(-3.13%)
Apr 07, 2021 0.1600 0.1700 0.1550 0.1600 789,427 -0.01(-3.03%)
Apr 06, 2021 0.1700 0.1750 0.1650 0.1650 459,358 -0.01(-5.71%)
Apr 05, 2021 0.1650 0.1800 0.1650 0.1750 518,432 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.