Indicators

Cloud Nine Web3 Technologies Inc (CSE: CNI )

0.1100 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 24, 2017	0.0900	0.1100	0.0800	0.1100	118,000	+0.00(+0.00%)
Apr 21, 2017	0.1100	0.1100	0.1100	0.1100	1,000	+0.02(+22.22%)
Apr 20, 2017	0.1100	0.1100	0.0900	0.0900	28,500	-0.01(-10.00%)
Apr 19, 2017	0.1000	0.1000	0.1000	0.1000	2,000	-0.01(-9.09%)
Apr 18, 2017	0.0900	0.1100	0.0900	0.1100	13,500	+0.01(+10.00%)
Apr 17, 2017	0.1000	0.1000	0.1000	0.1000	40,000	-0.00(-4.76%)
Apr 13, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 12, 2017	0.1050	0.1050	0.1050	0.1050	10,000	-0.03(-19.23%)
Apr 11, 2017	0.1200	0.1300	0.1200	0.1300	4,000	+0.01(+8.33%)
Apr 10, 2017	0.1200	0.1200	0.1200	0.1200	1,500	-0.01(-7.69%)
Apr 07, 2017	0.1200	0.1400	0.1200	0.1300	83,500	+0.02(+18.18%)
Apr 05, 2017		0.1100	0.1100	0.1100	0	-0.03(-18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.