Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Nine Web3 Technologies Inc (CSE: CNI )

0.1100 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.740 1.750 1.620 1.660 167,200 +0.01(+0.61%)
Apr 29, 2021 1.630 1.860 1.540 1.650 484,277 +0.02(+1.23%)
Apr 28, 2021 1.600 1.630 1.450 1.630 494,377 +0.02(+1.24%)
Apr 27, 2021 1.810 1.810 1.610 1.610 442,962 -0.16(-9.04%)
Apr 26, 2021 1.780 1.840 1.700 1.770 605,127 -0.03(-1.67%)
Apr 23, 2021 1.810 1.850 1.700 1.800 430,700 -0.09(-4.76%)
Apr 22, 2021 1.880 2.020 1.800 1.890 607,580 +0.02(+1.07%)
Apr 21, 2021 2.150 2.170 1.760 1.870 923,081 -0.32(-14.61%)
Apr 20, 2021 2.450 2.470 2.080 2.190 732,604 -0.19(-7.98%)
Apr 19, 2021 2.300 2.460 2.270 2.380 704,382 +0.07(+3.03%)
Apr 16, 2021 2.320 2.350 2.100 2.310 747,100 -0.03(-1.28%)
Apr 15, 2021 2.120 2.380 2.080 2.340 1,373,941 +0.20(+9.35%)
Apr 14, 2021 2.130 2.150 2.070 2.140 359,970 +0.01(+0.47%)
Apr 13, 2021 2.120 2.130 2.040 2.130 380,544 +0.01(+0.47%)
Apr 12, 2021 2.100 2.130 2.050 2.120 333,428 +0.03(+1.44%)
Apr 09, 2021 2.110 2.110 2.040 2.090 265,000 +0.00(+0.00%)
Apr 08, 2021 2.180 2.200 2.010 2.090 435,014 -0.08(-3.69%)
Apr 07, 2021 2.060 2.320 1.940 2.170 749,508 +0.13(+6.37%)
Apr 06, 2021 2.020 2.070 1.970 2.040 647,287 -0.05(-2.39%)
Apr 05, 2021 1.940 2.140 1.930 2.090 1,133,314 +0.15(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.