Indicators

Cloud Nine Web3 Technologies Inc (CSE: CNI )

0.1100 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2100	0.2100	0.2000	0.2000	63,612	-0.01(-6.98%)
Apr 28, 2022	0.2150	0.2200	0.2100	0.2150	70,854	+0.01(+2.38%)
Apr 27, 2022	0.2200	0.2250	0.2100	0.2100	65,870	-0.02(-8.70%)
Apr 26, 2022	0.2250	0.2300	0.1900	0.2300	167,879	+0.00(+0.00%)
Apr 25, 2022	0.2500	0.2500	0.2150	0.2300	36,442	-0.01(-4.17%)
Apr 22, 2022	0.2400	0.2500	0.2400	0.2400	104,602	-0.01(-4.00%)
Apr 21, 2022	0.2400	0.2600	0.2400	0.2500	189,160	+0.01(+4.17%)
Apr 20, 2022	0.2550	0.2550	0.2200	0.2400	177,190	+0.02(+11.63%)
Apr 19, 2022	0.2400	0.2400	0.2150	0.2150	143,261	-0.01(-4.44%)
Apr 18, 2022	0.2400	0.2500	0.2100	0.2250	102,553	+0.03(+15.38%)
Apr 14, 2022				0.1950	0	-0.04(-18.75%)
Apr 13, 2022	0.2400	0.2450	0.2300	0.2400	104,765	+0.00(+0.00%)
Apr 12, 2022	0.2550	0.2550	0.2350	0.2400	164,535	-0.02(-5.88%)
Apr 11, 2022	0.2600	0.2650	0.2400	0.2550	96,508	+0.01(+2.00%)
Apr 08, 2022	0.2700	0.2750	0.2500	0.2500	232,061	-0.02(-5.66%)
Apr 07, 2022	0.2550	0.2750	0.2500	0.2650	163,995	+0.01(+1.92%)
Apr 06, 2022	0.2850	0.3050	0.2550	0.2600	170,570	-0.02(-5.45%)
Apr 05, 2022	0.2900	0.3200	0.2700	0.2750	89,073	-0.01(-5.17%)
Apr 04, 2022	0.2550	0.3150	0.2450	0.2900	304,941	+0.03(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.