Indicators

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.7800	0.8200	0.7700	0.7700	14,791	-0.05(-6.10%)
Apr 29, 2019	0.8000	0.8400	0.8000	0.8200	43,716	+0.04(+5.13%)
Apr 26, 2019	0.8000	0.8000	0.7800	0.7800	5,849	-0.03(-3.70%)
Apr 24, 2019		0.8100	0.8100	0.8100	0	+0.02(+2.53%)
Apr 23, 2019	0.8400	0.8400	0.7900	0.7900	25,776	-0.04(-4.82%)
Apr 22, 2019	0.8400	0.8400	0.8000	0.8300	5,029	+0.00(+0.00%)
Apr 18, 2019		0.8300	0.8300	0.8300	0	-0.02(-2.35%)
Apr 17, 2019	0.8200	0.8500	0.8100	0.8500	15,000	+0.00(+0.00%)
Apr 16, 2019	0.8400	0.8500	0.8000	0.8500	29,600	-0.01(-1.16%)
Apr 15, 2019	0.8800	0.8900	0.8600	0.8600	28,000	-0.01(-1.15%)
Apr 12, 2019	0.8800	0.8800	0.8700	0.8700	10,350	-0.02(-2.25%)
Apr 11, 2019	0.9000	0.9000	0.8700	0.8900	7,200	-0.01(-1.11%)
Apr 10, 2019	0.9000	0.9200	0.8700	0.9000	18,100	-0.02(-2.17%)
Apr 09, 2019	0.8700	0.9300	0.8700	0.9200	76,500	+0.07(+8.24%)
Apr 08, 2019	0.8800	0.8900	0.8500	0.8500	26,650	-0.02(-2.30%)
Apr 05, 2019	0.8600	0.8800	0.8600	0.8700	29,883	+0.02(+2.35%)
Apr 04, 2019	0.8000	0.8500	0.7900	0.8500	52,666	+0.05(+6.25%)
Apr 03, 2019	0.7900	0.8000	0.7800	0.8000	14,375	-0.01(-1.23%)
Apr 02, 2019	0.7900	0.8100	0.7700	0.8100	10,700	+0.04(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.