Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3350 0.3500 0.3300 0.3500 51,000 +0.01(+2.94%)
Apr 29, 2020 0.3250 0.3400 0.3250 0.3400 60,700 +0.02(+4.62%)
Apr 28, 2020 0.3150 0.3350 0.3150 0.3250 107,019 +0.01(+1.56%)
Apr 27, 2020 0.2900 0.3200 0.2900 0.3200 70,000 +0.04(+14.29%)
Apr 24, 2020 0.2800 0.2800 0.2800 0.2800 32,144 +0.00(+0.00%)
Apr 23, 2020 0.2800 0.2900 0.2800 0.2800 36,500 +0.03(+12.00%)
Apr 22, 2020 0.2550 0.2550 0.2500 0.2500 65,375 -0.01(-1.96%)
Apr 21, 2020 0.2700 0.2700 0.2500 0.2550 43,000 -0.03(-8.93%)
Apr 20, 2020 0.2850 0.2850 0.2800 0.2800 2,900 +0.01(+1.82%)
Apr 17, 2020 0.2850 0.2850 0.2750 0.2750 37,000 +0.00(+0.00%)
Apr 16, 2020 0.2750 0.2750 0.2700 0.2750 18,800 -0.02(-6.78%)
Apr 15, 2020 0.2800 0.2950 0.2800 0.2950 3,500 +0.01(+1.72%)
Apr 14, 2020 0.2850 0.2900 0.2850 0.2900 11,001 +0.01(+3.57%)
Apr 13, 2020 0.2900 0.2900 0.2800 0.2800 12,575 -0.00(-1.75%)
Apr 09, 2020 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Apr 08, 2020 0.2800 0.2800 0.2800 0.2800 2,800 +0.00(+0.00%)
Apr 07, 2020 0.2950 0.2950 0.2750 0.2800 38,150 +0.00(+0.00%)
Apr 06, 2020 0.2950 0.2950 0.2550 0.2800 123,500 -0.01(-5.08%)
Apr 03, 2020 0.2950 0.2950 0.2950 0.2950 3,500 +0.01(+1.72%)
Apr 02, 2020 0.3000 0.3000 0.2900 0.2900 21,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.