Indicators

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3600	0.3800	0.3600	0.3800	267,580	+0.02(+5.56%)
Apr 27, 2017	0.3950	0.3950	0.3600	0.3600	374,041	-0.04(-8.86%)
Apr 26, 2017	0.3800	0.3950	0.3800	0.3950	224,103	+0.02(+3.95%)
Apr 25, 2017	0.3850	0.3900	0.3800	0.3800	86,965	-0.02(-5.00%)
Apr 24, 2017	0.3850	0.4000	0.3800	0.4000	320,400	+0.01(+2.56%)
Apr 21, 2017	0.3850	0.3900	0.3850	0.3900	71,300	+0.00(+0.00%)
Apr 20, 2017	0.3800	0.3900	0.3800	0.3900	219,540	+0.01(+2.63%)
Apr 19, 2017	0.3900	0.3900	0.3750	0.3800	119,932	-0.01(-2.56%)
Apr 18, 2017	0.3800	0.3900	0.3800	0.3900	85,619	+0.00(+0.00%)
Apr 17, 2017	0.3850	0.3900	0.3800	0.3900	113,450	+0.01(+1.30%)
Apr 13, 2017		0.3850	0.3850	0.3850	0	-0.01(-1.28%)
Apr 12, 2017	0.3900	0.3900	0.3800	0.3900	229,400	+0.00(+0.00%)
Apr 11, 2017	0.3900	0.3900	0.3750	0.3900	417,381	+0.00(+0.00%)
Apr 10, 2017	0.4000	0.4000	0.3800	0.3900	442,320	+0.00(+0.00%)
Apr 07, 2017	0.4000	0.4100	0.3850	0.3900	226,949	-0.01(-2.50%)
Apr 06, 2017	0.4100	0.4100	0.3600	0.4000	1,014,502	+0.01(+2.56%)
Apr 05, 2017	0.4100	0.4150	0.3850	0.3900	327,050	-0.02(-4.88%)
Apr 04, 2017	0.4200	0.4200	0.4000	0.4100	190,198	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.