Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4900 0.5000 0.4700 0.5000 34,900 +0.01(+2.04%)
Apr 27, 2018 0.4700 0.4950 0.4700 0.4900 48,612 +0.01(+2.08%)
Apr 26, 2018 0.5000 0.5000 0.4600 0.4800 74,210 +0.00(+0.00%)
Apr 25, 2018 0.5000 0.5000 0.4800 0.4800 33,808 -0.02(-4.00%)
Apr 24, 2018 0.5000 0.5000 0.4700 0.5000 155,100 +0.00(+0.00%)
Apr 23, 2018 0.5000 0.5200 0.4700 0.5000 79,352 +0.00(+0.00%)
Apr 20, 2018 0.5000 0.5100 0.4800 0.5000 35,478 +0.00(+0.00%)
Apr 19, 2018 0.4900 0.5000 0.4800 0.5000 45,606 +0.01(+2.04%)
Apr 18, 2018 0.5000 0.5100 0.4850 0.4900 120,532 -0.01(-2.00%)
Apr 17, 2018 0.5400 0.5400 0.4800 0.5000 333,284 -0.05(-9.09%)
Apr 16, 2018 0.6100 0.6300 0.5400 0.5500 543,457 -0.01(-1.79%)
Apr 13, 2018 0.4700 0.5600 0.4300 0.5600 626,171 +0.07(+14.29%)
Apr 12, 2018 0.4750 0.4900 0.4500 0.4900 72,700 -0.01(-2.00%)
Apr 11, 2018 0.4900 0.5000 0.4500 0.5000 122,695 +0.01(+1.01%)
Apr 10, 2018 0.4950 0.5000 0.4300 0.4950 254,836 -0.03(-4.81%)
Apr 09, 2018 0.5300 0.5600 0.5100 0.5200 223,638 -0.03(-5.45%)
Apr 06, 2018 0.5700 0.5700 0.5300 0.5500 174,504 +0.00(+0.00%)
Apr 05, 2018 0.5700 0.5900 0.5400 0.5500 124,650 -0.02(-3.51%)
Apr 04, 2018 0.5700 0.5700 0.5100 0.5700 142,646 -0.01(-1.72%)
Apr 03, 2018 0.6200 0.6200 0.5400 0.5800 305,593 -0.04(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.