Indicators

Fincanna Capital Corp (CSE: CALI )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0850	0.0900	0.0850	0.0900	24,500	+0.00(+5.88%)
Apr 29, 2021	0.0850	0.0850	0.0850	0.0850	170	+0.00(+0.00%)
Apr 28, 2021	0.0850	0.0850	0.0850	0.0850	11,955	-0.00(-5.56%)
Apr 26, 2021	0.0900	0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Apr 23, 2021	0.0900	0.0950	0.0900	0.0950	115,000	+0.01(+5.56%)
Apr 22, 2021	0.1000	0.1000	0.0900	0.0900	200,400	-0.01(-10.00%)
Apr 21, 2021	0.1000	0.1000	0.0900	0.1000	69,000	+0.01(+5.26%)
Apr 20, 2021	0.1000	0.1000	0.0950	0.0950	57,466	+0.01(+5.56%)
Apr 19, 2021	0.0950	0.1100	0.0900	0.0900	140,626	-0.01(-14.29%)
Apr 16, 2021	0.0900	0.1050	0.0900	0.1050	225,000	+0.01(+10.53%)
Apr 15, 2021	0.0950	0.0950	0.0950	0.0950	2,200	-0.01(-5.00%)
Apr 14, 2021	0.0950	0.1000	0.0900	0.1000	20,000	+0.01(+5.26%)
Apr 13, 2021	0.0900	0.0950	0.0900	0.0950	134,650	+0.01(+11.76%)
Apr 12, 2021	0.0950	0.0950	0.0850	0.0850	123,448	-0.02(-19.05%)
Apr 09, 2021	0.0950	0.1050	0.0950	0.1050	38,700	+0.00(+0.00%)
Apr 08, 2021	0.1050	0.1050	0.1050	0.1050	12,600	+0.00(+0.00%)
Apr 07, 2021	0.1000	0.1050	0.1000	0.1050	113,923	-0.01(-4.55%)
Apr 06, 2021	0.1100	0.1100	0.1050	0.1100	89,500	+0.01(+4.76%)
Apr 05, 2021	0.1100	0.1100	0.1050	0.1050	8,000	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.