Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0850 0.0850 0.0800 0.0850 338,000 +0.01(+6.25%)
Apr 29, 2021 0.0850 0.0850 0.0750 0.0800 360,999 +0.00(+0.00%)
Apr 28, 2021 0.0800 0.0800 0.0800 0.0800 58,384 -0.01(-5.88%)
Apr 27, 2021 0.0850 0.0850 0.0850 0.0850 256,588 +0.01(+6.25%)
Apr 26, 2021 0.0900 0.0900 0.0800 0.0800 260,000 -0.01(-11.11%)
Apr 23, 2021 0.0800 0.0900 0.0800 0.0900 585,300 +0.01(+12.50%)
Apr 22, 2021 0.0850 0.0850 0.0750 0.0800 106,000 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0800 0.0800 0.0800 13,700 +0.00(+0.00%)
Apr 20, 2021 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Apr 19, 2021 0.0850 0.0850 0.0800 0.0800 429,254 -0.01(-5.88%)
Apr 16, 2021 0.0800 0.0850 0.0800 0.0850 599,700 +0.01(+6.25%)
Apr 15, 2021 0.0700 0.0800 0.0700 0.0800 713,500 +0.01(+14.29%)
Apr 14, 2021 0.0750 0.0750 0.0700 0.0700 268,000 -0.00(-6.67%)
Apr 13, 2021 0.0750 0.0750 0.0700 0.0750 580,633 +0.00(+7.14%)
Apr 12, 2021 0.0650 0.0750 0.0650 0.0700 540,800 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0700 0.0650 0.0700 372,200 +0.00(+0.00%)
Apr 08, 2021 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Apr 07, 2021 0.0700 0.0750 0.0700 0.0700 166,469 -0.00(-6.67%)
Apr 06, 2021 0.0800 0.0800 0.0750 0.0750 39,000 +0.00(+0.00%)
Apr 05, 2021 0.0750 0.0800 0.0650 0.0750 685,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.