Indicators

(NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1161	1161	1149	1151	0	-9.43(-0.81%)
Apr 27, 2017	1164	1167	1158	1160	0	+1.91(+0.16%)
Apr 26, 2017	1158	1163	1154	1159	0	+0.89(+0.08%)
Apr 25, 2017	1159	1161	1157	1158	0	+4.56(+0.40%)
Apr 24, 2017	1152	1155	1150	1153	0	+12.30(+1.08%)
Apr 21, 2017	1146	1146	1140	1141	0	-4.74(-0.41%)
Apr 20, 2017	1134	1147	1133	1146	0	+16.99(+1.51%)
Apr 19, 2017	1127	1133	1127	1129	0	+5.38(+0.48%)
Apr 18, 2017	1116	1124	1116	1123	0	+2.89(+0.26%)
Apr 17, 2017	1109	1120	1109	1120	0	+13.63(+1.23%)
Apr 13, 2017	1114	1107	1107	1107	0	-9.69(-0.87%)
Apr 12, 2017	1118	1121	1114	1116	0	-3.77(-0.34%)
Apr 11, 2017	1116	1120	1110	1120	0	+1.39(+0.12%)
Apr 10, 2017	1118	1125	1116	1119	0	+0.65(+0.06%)
Apr 07, 2017	1115	1120	1114	1118	0	-0.89(-0.08%)
Apr 06, 2017	1114	1121	1112	1119	0	+5.21(+0.47%)
Apr 05, 2017	1121	1127	1112	1114	0	-4.31(-0.39%)
Apr 04, 2017	1123	1126	1116	1118	0	-7.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.