Indicators

United Battery Metals Corp (CSE: UBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020	0.1500	0.1500	0.1500	0.1500	0	+0.02(+20.00%)
Apr 27, 2020	0.1250	0.1250	0.1250	0.1250	0	-0.03(-19.35%)
Apr 24, 2020	0.1350	0.1700	0.1350	0.1550	9,500	+0.03(+24.00%)
Apr 23, 2020	0.1350	0.1350	0.1250	0.1250	2,000	+0.00(+0.00%)
Apr 21, 2020	0.1250	0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Apr 20, 2020	0.1150	0.1150	0.1150	0.1150	7,684	+0.01(+4.55%)
Apr 17, 2020	0.1100	0.1100	0.1100	0.1100	100	+0.00(+0.00%)
Apr 16, 2020	0.1100	0.1100	0.1100	0.1100	196	+0.00(+0.00%)
Apr 15, 2020	0.1350	0.1350	0.1100	0.1100	4,000	+0.01(+4.76%)
Apr 14, 2020	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Apr 09, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 08, 2020	0.1050	0.1050	0.1050	0.1050	1,713	+0.01(+10.53%)
Apr 07, 2020	0.0950	0.0950	0.0950	0.0950	10,714	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.