US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -1.70 (-0.13%)
Streaming Realtime Price Updated: 12:28 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 1168 1171 1168 1168 0 -1.00(-0.09%)
Apr 28, 2011 1168 1168 1168 1168 0 -5.50(-0.47%)
Apr 27, 2011 1174 1174 1174 1174 0 -4.50(-0.38%)
Apr 26, 2011 1178 1178 1178 1178 0 +1.00(+0.08%)
Apr 25, 2011 1178 1178 1178 1178 0 -1.00(-0.08%)
Apr 22, 2011 1178 1178 1178 0 +0.00(+0.00%)
Apr 21, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Apr 20, 2011 1178 1178 1178 1178 0 +1.00(+0.08%)
Apr 19, 2011 1176 1178 1176 1178 0 +8.70(+0.74%)
Apr 18, 2011 1170 1170 1169 1169 0 -0.22(-0.02%)
Apr 15, 2011 1169 1169 1169 0 +0.52(+0.04%)
Apr 14, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Apr 13, 2011 1178 1178 1168 1168 0 -3.50(-0.30%)
Apr 12, 2011 1168 1172 1168 1172 0 -6.50(-0.55%)
Apr 11, 2011 1178 1178 1178 1178 0 +10.00(+0.86%)
Apr 08, 2011 1168 1168 1168 0 -0.17(-0.01%)
Apr 07, 2011 1169 1169 1169 1169 0 +0.17(+0.01%)
Apr 06, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Apr 05, 2011 1168 1168 1168 1168 0 +0.00(+0.00%)
Apr 04, 2011 1168 1168 1168 1168 0 -10.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.