Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Gold Ord Shs (NQ: USAU )

5.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.120 5.186 4.901 5.110 41,867 +0.09(+1.79%)
Apr 29, 2020 5.420 5.420 4.920 5.020 104,159 -0.20(-3.83%)
Apr 28, 2020 5.370 5.370 5.050 5.220 44,699 -0.01(-0.19%)
Apr 27, 2020 5.110 5.250 5.050 5.230 53,223 +0.18(+3.56%)
Apr 24, 2020 4.740 5.150 4.701 5.050 104,800 +0.31(+6.54%)
Apr 23, 2020 4.740 5.000 4.550 4.740 53,372 +0.22(+4.87%)
Apr 22, 2020 4.610 4.715 4.485 4.520 31,669 -0.02(-0.44%)
Apr 21, 2020 4.800 4.890 4.480 4.540 67,181 -0.36(-7.35%)
Apr 20, 2020 4.910 5.010 4.850 4.900 26,456 +0.05(+1.03%)
Apr 17, 2020 4.900 5.000 4.750 4.850 23,500 -0.05(-1.02%)
Apr 16, 2020 5.020 5.030 4.850 4.900 22,596 -0.20(-3.92%)
Apr 15, 2020 5.160 5.210 4.850 5.100 33,485 -0.05(-0.97%)
Apr 14, 2020 5.000 5.480 4.810 5.150 53,542 +0.24(+4.89%)
Apr 13, 2020 4.889 5.000 4.610 4.910 77,531 -0.04(-0.81%)
Apr 09, 2020 5.100 5.150 4.900 4.950 87,900 -0.15(-2.94%)
Apr 08, 2020 5.070 5.150 5.050 5.100 30,317 +0.12(+2.41%)
Apr 07, 2020 5.240 5.240 4.820 4.980 42,329 -0.17(-3.30%)
Apr 06, 2020 5.270 5.270 5.030 5.150 57,439 +0.07(+1.38%)
Apr 03, 2020 5.070 5.100 4.860 5.080 53,700 +0.26(+5.39%)
Apr 02, 2020 4.670 4.910 4.670 4.820 37,234 +0.14(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.