Indicators

US Gold Ord Shs (NQ: USAU )

5.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.320	4.418	4.270	4.310	63,941	-0.03(-0.69%)
Apr 27, 2023	4.170	4.420	4.160	4.340	125,754	+0.14(+3.33%)
Apr 26, 2023	4.300	4.400	4.170	4.200	61,981	-0.10(-2.33%)
Apr 25, 2023	4.400	4.430	4.220	4.300	154,582	-0.15(-3.37%)
Apr 24, 2023	4.800	4.800	4.400	4.450	174,314	-0.26(-5.52%)
Apr 21, 2023	4.990	4.990	4.645	4.710	135,243	-0.12(-2.48%)
Apr 20, 2023	4.570	5.210	4.570	4.830	358,587	+0.26(+5.69%)
Apr 19, 2023	4.360	4.750	4.360	4.570	293,261	+0.16(+3.63%)
Apr 18, 2023	4.410	4.500	4.180	4.410	130,672	+0.03(+0.68%)
Apr 17, 2023	4.330	4.730	4.330	4.380	187,809	+0.07(+1.62%)
Apr 14, 2023	4.680	4.680	4.100	4.310	320,691	-0.38(-8.10%)
Apr 13, 2023	5.000	5.290	4.690	4.690	410,910	+0.07(+1.52%)
Apr 12, 2023	5.010	5.100	4.551	4.620	185,529	-0.21(-4.35%)
Apr 11, 2023	5.230	5.350	4.750	4.830	265,739	-0.40(-7.65%)
Apr 10, 2023	5.780	5.850	5.150	5.230	261,850	-0.53(-9.20%)
Apr 06, 2023	5.780	6.300	5.750	5.760	254,078	+0.02(+0.35%)
Apr 05, 2023	6.530	6.580	5.650	5.740	502,163	-1.33(-18.87%)
Apr 04, 2023	6.590	7.480	6.500	7.075	750,319	+0.70(+10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.