Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 17.56 17.67 17.51 17.57 20,026 -0.03(-0.17%)
Apr 28, 2016 17.31 17.88 17.31 17.60 24,883 -0.06(-0.34%)
Apr 27, 2016 17.82 18.05 17.63 17.66 51,307 -0.33(-1.83%)
Apr 26, 2016 17.93 18.05 17.81 17.99 36,503 -0.10(-0.55%)
Apr 25, 2016 17.87 18.10 17.82 18.09 19,967 +0.15(+0.84%)
Apr 22, 2016 18.33 18.65 17.52 17.94 50,972 -0.45(-2.45%)
Apr 21, 2016 18.05 18.51 17.86 18.39 61,239 +0.00(+0.00%)
Apr 20, 2016 18.21 18.67 17.63 18.39 19,605 +0.28(+1.55%)
Apr 19, 2016 17.88 18.55 17.88 18.11 15,679 -0.04(-0.22%)
Apr 18, 2016 17.71 18.15 17.71 18.15 22,254 +0.33(+1.85%)
Apr 15, 2016 17.81 18.03 17.79 17.82 12,219 -0.06(-0.34%)
Apr 14, 2016 18.11 18.14 17.79 17.88 13,796 -0.23(-1.27%)
Apr 13, 2016 17.68 18.15 17.13 18.11 26,797 +0.52(+2.96%)
Apr 12, 2016 17.40 17.83 17.24 17.59 15,738 +0.15(+0.86%)
Apr 11, 2016 17.29 17.57 17.21 17.44 27,246 +0.15(+0.87%)
Apr 08, 2016 17.17 17.53 16.93 17.29 21,526 +0.25(+1.47%)
Apr 07, 2016 17.24 17.34 16.89 17.04 27,237 -0.43(-2.46%)
Apr 06, 2016 18.04 18.25 17.37 17.47 29,962 -0.51(-2.84%)
Apr 05, 2016 18.28 18.28 17.95 17.98 53,349 -0.33(-1.80%)
Apr 04, 2016 18.25 18.40 18.15 18.31 29,505 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.