Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

12.58 -0.37 (-2.86%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.49	11.79	11.49	11.78	100,977	+0.30(+2.62%)
Apr 27, 2023	11.29	11.52	11.29	11.48	21,828	+0.31(+2.78%)
Apr 26, 2023	11.20	11.25	11.13	11.17	21,954	+0.01(+0.09%)
Apr 25, 2023	11.25	11.25	11.06	11.16	62,163	-0.28(-2.46%)
Apr 24, 2023	11.25	11.44	11.23	11.44	110,670	+0.20(+1.81%)
Apr 21, 2023	11.35	11.35	11.19	11.24	11,398	-0.08(-0.69%)
Apr 20, 2023	11.21	11.38	11.21	11.32	14,859	+0.12(+1.03%)
Apr 19, 2023	11.43	11.43	11.17	11.20	42,576	-0.52(-4.46%)
Apr 18, 2023	11.72	11.82	11.66	11.72	153,081	-0.27(-2.27%)
Apr 17, 2023	11.99	12.00	11.88	12.00	53,522	-0.04(-0.32%)
Apr 14, 2023	11.81	12.08	11.77	12.03	52,968	-0.07(-0.56%)
Apr 13, 2023	12.10	12.20	12.05	12.10	27,606	+0.11(+0.89%)
Apr 12, 2023	12.01	12.23	11.99	12.00	92,064	+0.21(+1.81%)
Apr 11, 2023	11.68	11.82	11.60	11.78	100,095	+0.57(+5.11%)
Apr 10, 2023	11.10	11.25	11.10	11.21	68,190	+0.08(+0.70%)
Apr 06, 2023	11.08	11.17	11.02	11.13	20,967	+0.05(+0.44%)
Apr 05, 2023	11.21	11.21	11.03	11.08	20,031	-0.13(-1.13%)
Apr 04, 2023	11.30	11.33	11.14	11.21	244,831	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.