Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.38 -0.10 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.357 1.381 1.355 1.376 109,181 +0.03(+2.00%)
Apr 29, 2004 1.378 1.379 1.344 1.349 20,016 -0.03(-1.84%)
Apr 28, 2004 1.382 1.401 1.366 1.374 33,664 -0.03(-1.96%)
Apr 27, 2004 1.360 1.401 1.360 1.401 195,616 +0.04(+2.82%)
Apr 26, 2004 1.368 1.368 1.335 1.363 51,861 +0.02(+1.64%)
Apr 23, 2004 1.322 1.341 1.316 1.341 824,318 +0.00(+0.12%)
Apr 22, 2004 1.221 1.360 1.221 1.339 306,617 -0.00(-0.00%)
Apr 21, 2004 1.380 1.380 1.319 1.339 32,754 -0.04(-3.21%)
Apr 20, 2004 1.319 1.416 1.313 1.384 388,503 +0.06(+4.92%)
Apr 19, 2004 1.256 1.319 1.247 1.319 199,255 +0.07(+5.26%)
Apr 16, 2004 1.243 1.253 1.234 1.253 16,377 +0.00(+0.00%)
Apr 15, 2004 1.256 1.256 1.239 1.253 70,967 -0.00(-0.13%)
Apr 14, 2004 1.236 1.255 1.236 1.255 40,033 +0.02(+1.38%)
Apr 13, 2004 1.236 1.242 1.232 1.238 55,500 -0.00(-0.31%)
Apr 12, 2004 1.232 1.244 1.232 1.241 106,451 -0.00(-0.22%)
Apr 08, 2004 1.236 1.275 1.232 1.244 282,961 +0.00(+0.35%)
Apr 07, 2004 1.234 1.247 1.230 1.240 383,044 -0.01(-0.70%)
Apr 06, 2004 1.252 1.252 1.221 1.249 71,877 -0.00(-0.14%)
Apr 05, 2004 1.165 1.264 1.165 1.250 84,615 -0.01(-1.08%)
Apr 02, 2004 1.242 1.264 1.199 1.264 67,328 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.