Indicators

Dev Mkts Ex-US Small Cap Alphadex Fund FT (NQ: FDTS )

42.52 -0.58 (-1.36%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	26.57	26.56	26.56	26.56	246	+0.03(+0.12%)
Apr 26, 2016	26.47	26.53	26.53	26.53	492	-0.04(-0.15%)
Apr 25, 2016	26.61	26.61	26.57	26.57	452	-0.16(-0.61%)
Apr 22, 2016	26.75	26.75	26.73	26.73	912	-0.02(-0.09%)
Apr 21, 2016	26.81	26.81	26.76	26.76	728	-0.23(-0.84%)
Apr 19, 2016	26.93	26.98	26.98	26.98	739	+0.53(+1.99%)
Apr 15, 2016	26.51	26.46	26.46	26.46	246	-0.11(-0.42%)
Apr 13, 2016	26.54	26.57	26.57	26.57	985	+0.27(+1.04%)
Apr 12, 2016	26.22	26.29	26.20	26.29	2,104	+0.73(+2.85%)
Apr 08, 2016	25.56	25.56	25.56	25.56	246	+0.31(+1.22%)
Apr 07, 2016	25.25	25.25	25.25	25.25	204	-0.18(-0.70%)
Apr 06, 2016	25.44	25.45	25.43	25.43	611	+0.25(+1.00%)
Apr 05, 2016	25.47	25.47	25.18	25.18	937	-0.51(-1.99%)
Apr 04, 2016	25.81	25.81	25.69	25.69	1,569	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.