Indicators

Dev Mkts Ex-US Small Cap Alphadex Fund FT (NQ: FDTS )

42.13 -0.38 (-0.90%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		32.65	32.65	32.65	83	+0.00(+0.00%)
Apr 29, 2019		32.65	32.65	32.65	118	+0.00(+0.00%)
Apr 25, 2019		32.65	32.65	32.65	0	+0.00(+0.00%)
Apr 24, 2019		32.65	32.65	32.65	222	+0.00(+0.00%)
Apr 23, 2019		32.65	32.65	32.65	316	+0.00(+0.00%)
Apr 22, 2019	32.61	32.65	32.51	32.65	5,568	-0.34(-1.04%)
Apr 18, 2019	33.53	33.53	32.98	32.99	2,329	+0.09(+0.27%)
Apr 17, 2019	32.90	32.90	32.89	32.90	1,392	+0.01(+0.05%)
Apr 16, 2019		32.89	32.89	32.89	62	+0.00(+0.00%)
Apr 15, 2019		32.89	32.89	32.89	65	+0.00(+0.00%)
Apr 12, 2019	32.89	32.89	32.89	32.89	465	+0.33(+1.01%)
Apr 11, 2019		32.56	32.56	32.56	12	+0.00(+0.00%)
Apr 10, 2019		32.56	32.56	32.56	9	+0.00(+0.00%)
Apr 09, 2019	32.56	32.56	32.56	32.56	1,497	-0.05(-0.15%)
Apr 08, 2019		32.61	32.61	32.61	3	+0.00(+0.00%)
Apr 05, 2019	32.58	32.62	32.58	32.61	931	+0.06(+0.18%)
Apr 04, 2019	32.42	32.55	32.42	32.55	465	-0.09(-0.28%)
Apr 03, 2019	32.72	32.72	32.64	32.64	1,128	+0.89(+2.81%)
Apr 02, 2019		31.75	31.75	31.75	115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.