Indicators

Dev Mkts Ex-US Small Cap Alphadex Fund FT (NQ: FDTS )

42.74 +0.60 (+1.43%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.53	37.53	37.53	37.53	0	+0.05(+0.12%)
Apr 27, 2023	37.49	37.49	37.49	37.49	55	+0.46(+1.23%)
Apr 26, 2023	37.03	37.03	37.03	37.03	2	-0.37(-0.98%)
Apr 25, 2023	38.27	38.27	37.40	37.40	3,053	-1.29(-3.33%)
Apr 24, 2023	38.63	38.69	38.62	38.69	3,162	+0.06(+0.16%)
Apr 21, 2023	39.14	39.14	38.29	38.62	254	-0.19(-0.49%)
Apr 20, 2023	38.81	38.81	38.81	38.81	41	-0.13(-0.34%)
Apr 19, 2023	38.94	38.94	38.94	38.94	123	-0.34(-0.86%)
Apr 18, 2023	39.20	39.42	38.88	39.28	12,351	+0.02(+0.06%)
Apr 17, 2023	39.26	39.26	39.26	39.26	0	-0.06(-0.16%)
Apr 14, 2023	39.32	39.32	39.32	39.32	103	-0.21(-0.54%)
Apr 13, 2023	39.54	39.54	39.54	39.54	3	+0.64(+1.64%)
Apr 12, 2023	38.99	38.99	38.90	38.90	201	+0.08(+0.22%)
Apr 11, 2023	38.81	38.81	38.81	38.81	57	+0.31(+0.81%)
Apr 10, 2023	38.50	38.50	38.50	38.50	117	+0.27(+0.70%)
Apr 06, 2023	38.43	38.43	38.23	38.23	1,760	-0.07(-0.18%)
Apr 05, 2023	38.25	38.30	38.23	38.30	2,001	-0.56(-1.44%)
Apr 04, 2023	39.02	39.02	38.86	38.86	1,044	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.