Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

6.975 -0.215 (-2.99%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.920	5.920	5.660	5.775	19,507	-0.17(-2.94%)
Apr 28, 2022	5.680	5.990	5.411	5.950	83,533	+0.27(+4.75%)
Apr 27, 2022	6.170	6.290	5.590	5.680	161,235	-0.58(-9.27%)
Apr 26, 2022	5.983	6.269	5.860	6.260	32,012	+0.30(+5.03%)
Apr 25, 2022	6.000	6.060	5.770	5.960	11,801	-0.01(-0.17%)
Apr 22, 2022	6.010	6.140	5.910	5.970	20,370	-0.01(-0.17%)
Apr 21, 2022	6.140	6.400	5.980	5.980	19,675	-0.10(-1.64%)
Apr 20, 2022	6.140	6.381	6.050	6.080	8,719	+0.00(+0.00%)
Apr 19, 2022	6.070	6.177	5.700	6.080	38,226	-0.06(-0.98%)
Apr 18, 2022	6.260	6.290	6.000	6.140	20,379	-0.06(-0.97%)
Apr 14, 2022	6.380	6.400	6.200	6.200	42,738	-0.10(-1.59%)
Apr 13, 2022	6.320	6.400	6.240	6.300	31,423	+0.00(+0.00%)
Apr 12, 2022	6.040	6.380	5.930	6.300	20,803	+0.31(+5.18%)
Apr 11, 2022	6.380	6.380	5.960	5.990	28,603	-0.34(-5.37%)
Apr 08, 2022	6.220	6.550	6.002	6.330	34,833	+0.04(+0.64%)
Apr 07, 2022	6.040	6.300	5.881	6.290	66,672	+0.20(+3.28%)
Apr 06, 2022	5.960	6.130	5.900	6.090	31,415	+0.23(+3.92%)
Apr 05, 2022	5.988	6.000	5.820	5.860	12,741	-0.04(-0.68%)
Apr 04, 2022	5.910	6.000	5.838	5.900	22,215	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.