Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences Inc (NQ: KZR )

0.7099 +0.0014 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.990 5.000 4.560 4.700 219,629 -0.30(-6.00%)
Apr 29, 2020 5.000 5.380 4.925 5.000 251,365 +0.11(+2.25%)
Apr 28, 2020 4.840 5.150 4.670 4.890 102,970 +0.20(+4.26%)
Apr 27, 2020 4.710 4.910 4.550 4.690 143,011 -0.01(-0.21%)
Apr 24, 2020 4.620 4.800 4.390 4.700 132,000 +0.06(+1.29%)
Apr 23, 2020 4.590 4.800 4.350 4.640 102,790 +0.00(+0.00%)
Apr 22, 2020 4.590 4.650 4.190 4.640 90,464 +0.17(+3.80%)
Apr 21, 2020 4.410 4.540 4.150 4.470 115,677 -0.05(-1.11%)
Apr 20, 2020 4.420 4.780 4.280 4.520 145,195 -0.03(-0.66%)
Apr 17, 2020 4.460 4.575 4.290 4.550 119,600 +0.17(+3.88%)
Apr 16, 2020 4.370 4.460 4.000 4.380 172,427 -0.01(-0.23%)
Apr 15, 2020 4.360 4.500 4.050 4.390 145,855 -0.06(-1.35%)
Apr 14, 2020 4.390 4.700 4.320 4.450 129,041 +0.21(+4.95%)
Apr 13, 2020 4.150 4.400 4.070 4.240 84,381 +0.04(+0.95%)
Apr 09, 2020 3.920 4.200 3.900 4.200 129,700 +0.37(+9.66%)
Apr 08, 2020 3.810 3.940 3.730 3.830 89,822 +0.10(+2.68%)
Apr 07, 2020 4.020 4.020 3.670 3.730 168,134 -0.23(-5.81%)
Apr 06, 2020 3.800 4.170 3.567 3.960 170,050 +0.36(+10.00%)
Apr 03, 2020 3.770 4.040 3.520 3.600 172,600 -0.25(-6.49%)
Apr 02, 2020 3.610 4.000 3.430 3.850 123,231 +0.24(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.