Indicators

Kezar Life Sciences Inc (NQ: KZR )

0.7099 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.350	2.450	2.320	2.430	686,683	+0.09(+3.85%)
Apr 27, 2023	2.370	2.510	2.330	2.340	668,888	-0.03(-1.27%)
Apr 26, 2023	2.450	2.505	2.360	2.370	696,629	-0.08(-3.27%)
Apr 25, 2023	2.420	2.507	2.420	2.450	674,118	-0.01(-0.41%)
Apr 24, 2023	2.510	2.530	2.440	2.460	536,411	-0.03(-1.20%)
Apr 21, 2023	2.460	2.560	2.450	2.490	1,361,230	+0.02(+0.81%)
Apr 20, 2023	2.530	2.530	2.430	2.470	885,753	-0.03(-1.20%)
Apr 19, 2023	2.420	2.550	2.420	2.500	856,711	+0.03(+1.21%)
Apr 18, 2023	2.550	2.580	2.380	2.470	769,612	-0.03(-1.20%)
Apr 17, 2023	2.420	2.580	2.400	2.500	1,142,060	+0.12(+5.04%)
Apr 14, 2023	2.460	2.480	2.310	2.380	1,534,671	-0.08(-3.25%)
Apr 13, 2023	2.430	2.550	2.390	2.460	1,061,688	+0.08(+3.36%)
Apr 12, 2023	2.380	2.460	2.330	2.380	958,016	+0.00(+0.00%)
Apr 11, 2023	2.350	2.420	2.325	2.380	1,233,034	+0.02(+0.85%)
Apr 10, 2023	2.500	2.508	2.250	2.360	978,805	-0.15(-5.98%)
Apr 06, 2023	2.360	2.610	2.315	2.510	2,284,058	+0.15(+6.36%)
Apr 05, 2023	2.700	2.765	2.305	2.360	2,443,941	-0.38(-13.87%)
Apr 04, 2023	3.060	3.165	2.680	2.740	2,158,876	-0.31(-10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.