Indicators

Open Text Corporation (NQ: OTEX )

28.33 +0.06 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.770	2.831	2.742	2.802	1,089,698	+0.05(+1.75%)
Apr 27, 2006	2.766	2.789	2.733	2.753	1,286,890	-0.02(-0.90%)
Apr 26, 2006	2.652	2.881	2.652	2.778	3,925,231	+0.06(+2.06%)
Apr 25, 2006	2.647	2.728	2.647	2.722	1,417,288	+0.05(+1.98%)
Apr 24, 2006	2.582	2.674	2.582	2.669	2,030,119	+0.08(+3.00%)
Apr 21, 2006	2.626	2.663	2.585	2.591	1,377,270	+0.01(+0.48%)
Apr 20, 2006	2.562	2.613	2.557	2.579	531,505	+0.00(+0.18%)
Apr 19, 2006	2.554	2.576	2.552	2.574	671,027	+0.00(+0.06%)
Apr 18, 2006	2.552	2.590	2.546	2.573	658,455	+0.01(+0.55%)
Apr 17, 2006	2.604	2.629	2.540	2.559	697,843	-0.03(-1.08%)
Apr 13, 2006	2.556	2.596	2.542	2.587	881,101	+0.03(+1.22%)
Apr 12, 2006	2.518	2.557	2.498	2.556	964,707	+0.04(+1.48%)
Apr 11, 2006	2.510	2.540	2.509	2.518	728,428	-0.01(-0.43%)
Apr 10, 2006	2.464	2.538	2.464	2.529	1,104,595	+0.05(+1.95%)
Apr 07, 2006	2.492	2.492	2.470	2.481	876,542	-0.01(-0.31%)
Apr 06, 2006	2.484	2.515	2.484	2.489	406,212	-0.02(-0.62%)
Apr 05, 2006	2.534	2.534	2.453	2.504	1,075,256	-0.04(-1.59%)
Apr 04, 2006	2.538	2.554	2.524	2.545	722,366	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.