Indicators

Open Text Corporation (NQ: OTEX )

28.33 +0.06 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.84	35.08	34.68	35.00	436,369	+0.03(+0.08%)
Apr 27, 2023	34.43	34.99	34.41	34.97	348,218	+0.60(+1.75%)
Apr 26, 2023	34.50	34.68	34.12	34.37	493,268	+0.07(+0.22%)
Apr 25, 2023	34.75	34.75	34.27	34.30	566,552	-0.47(-1.36%)
Apr 24, 2023	34.92	35.04	34.45	34.77	425,997	-0.15(-0.42%)
Apr 21, 2023	35.29	35.29	34.82	34.92	397,636	-0.40(-1.12%)
Apr 20, 2023	35.13	35.76	35.08	35.32	585,128	+0.03(+0.08%)
Apr 19, 2023	35.50	35.61	35.24	35.29	568,462	-0.51(-1.42%)
Apr 18, 2023	36.28	36.35	35.70	35.80	485,966	-0.22(-0.62%)
Apr 17, 2023	36.47	36.47	35.87	36.02	474,106	-0.25(-0.69%)
Apr 14, 2023	36.46	36.72	35.92	36.27	634,780	-0.39(-1.06%)
Apr 13, 2023	36.03	36.67	35.93	36.66	460,881	+0.84(+2.35%)
Apr 12, 2023	36.02	36.38	35.68	35.81	579,179	+0.06(+0.18%)
Apr 11, 2023	35.38	35.95	35.38	35.75	652,502	+0.34(+0.97%)
Apr 10, 2023	34.99	35.41	34.66	35.41	512,520	+0.09(+0.26%)
Apr 06, 2023	35.01	35.38	34.88	35.32	346,580	+0.14(+0.39%)
Apr 05, 2023	35.49	35.60	34.96	35.18	526,714	-0.31(-0.89%)
Apr 04, 2023	35.49	35.76	35.32	35.49	661,339	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.