Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proficient Alpha Acquisition Corp (NQ: PAAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.18 10.18 10.18 10.18 125 -0.01(-0.10%)
Apr 27, 2020 10.19 10.19 10.19 0 -0.03(-0.29%)
Apr 22, 2020 10.22 10.22 10.22 0 +0.04(+0.39%)
Apr 17, 2020 10.18 10.18 10.18 0 +0.01(+0.10%)
Apr 14, 2020 10.17 10.17 10.17 0 +0.04(+0.39%)
Apr 08, 2020 10.13 10.13 10.13 0 +0.01(+0.10%)
Apr 07, 2020 10.42 10.42 10.12 10.12 1,036 +0.02(+0.20%)
Apr 06, 2020 10.10 10.10 10.10 10.10 32,800 +0.01(+0.10%)
Apr 02, 2020 10.09 10.09 10.09 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.