Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Bancorp (NQ: PBIP )

15.13 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.097 9.114 9.072 9.097 9,679 -0.01(-0.09%)
Apr 29, 2014 9.105 9.105 9.055 9.105 13,032 +0.02(+0.19%)
Apr 28, 2014 9.105 9.105 9.072 9.089 4,990 +0.00(+0.00%)
Apr 25, 2014 9.123 9.123 9.072 9.089 17,436 -0.06(-0.64%)
Apr 24, 2014 9.122 9.156 9.122 9.147 2,307 -0.01(-0.09%)
Apr 23, 2014 9.131 9.164 9.122 9.156 12,479 +0.03(+0.28%)
Apr 22, 2014 9.147 9.156 9.122 9.131 17,376 -0.02(-0.18%)
Apr 21, 2014 9.122 9.173 9.122 9.147 9,716 +0.03(+0.28%)
Apr 17, 2014 9.089 9.122 9.122 9.122 4,515 -0.01(-0.09%)
Apr 16, 2014 9.046 9.139 9.046 9.131 60,521 +0.09(+1.02%)
Apr 15, 2014 9.046 9.063 9.013 9.038 28,890 +0.04(+0.47%)
Apr 14, 2014 8.979 9.072 8.979 8.996 6,409 +0.03(+0.28%)
Apr 11, 2014 9.046 9.046 8.971 8.971 9,107 -0.04(-0.47%)
Apr 10, 2014 9.089 9.122 9.004 9.013 28,252 -0.02(-0.19%)
Apr 09, 2014 9.055 9.122 9.030 9.030 12,825 +0.03(+0.28%)
Apr 08, 2014 8.996 9.089 8.996 9.004 23,151 +0.00(+0.00%)
Apr 07, 2014 8.996 9.030 8.996 9.004 5,810 +0.04(+0.47%)
Apr 04, 2014 9.004 9.063 8.962 8.962 32,581 -0.05(-0.56%)
Apr 03, 2014 9.004 9.072 8.996 9.013 19,862 +0.02(+0.19%)
Apr 02, 2014 8.971 9.004 8.945 8.996 15,909 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.