Indicators

Prudential Bancorp (NQ: PBIP )

15.13 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.14	15.68	14.98	15.29	17,888	-0.13(-0.83%)
Apr 27, 2017	15.69	15.72	15.42	15.42	3,544	-0.23(-1.47%)
Apr 26, 2017	15.72	15.90	15.60	15.65	3,577	-0.16(-1.03%)
Apr 25, 2017	15.40	15.99	15.40	15.81	25,612	+0.28(+1.81%)
Apr 24, 2017	15.27	15.75	15.14	15.53	38,406	+0.27(+1.79%)
Apr 21, 2017	15.36	15.43	15.03	15.25	9,423	-0.04(-0.28%)
Apr 20, 2017	15.09	15.31	15.02	15.30	16,379	+0.21(+1.41%)
Apr 19, 2017	15.09	15.10	14.81	15.08	10,942	+0.15(+1.03%)
Apr 18, 2017	15.61	15.70	14.84	14.93	17,609	-0.61(-3.90%)
Apr 17, 2017	15.51	15.54	15.21	15.54	7,139	+0.09(+0.61%)
Apr 13, 2017	15.72	15.93	15.36	15.44	15,121	-0.27(-1.74%)
Apr 12, 2017	14.97	15.85	14.97	15.72	18,998	-0.10(-0.65%)
Apr 11, 2017	15.55	15.95	15.54	15.82	13,988	+0.08(+0.49%)
Apr 10, 2017	15.27	15.99	15.27	15.74	44,399	+0.14(+0.93%)
Apr 07, 2017	15.25	15.73	15.25	15.60	23,727	+0.45(+2.99%)
Apr 06, 2017	14.89	15.30	14.89	15.14	12,036	+0.34(+2.31%)
Apr 05, 2017	15.31	15.45	14.77	14.80	18,087	-0.42(-2.75%)
Apr 04, 2017	15.28	15.49	15.20	15.22	31,125	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.