Indicators

Reto Eco-Solutions Inc (NQ: RETO )

2.410 +0.170 (+7.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	87.00	98.00	86.00	88.00	673	+1.41(+1.63%)
Apr 28, 2022	89.00	92.10	86.00	86.59	679	-0.90(-1.03%)
Apr 27, 2022	94.00	94.79	86.00	87.49	667	-2.62(-2.91%)
Apr 26, 2022	95.58	95.60	90.10	90.11	1,047	-4.89(-5.15%)
Apr 25, 2022	90.00	95.00	90.00	95.00	639	+0.35(+0.37%)
Apr 22, 2022	97.00	101.00	90.24	94.65	1,126	-2.35(-2.42%)
Apr 21, 2022	100.00	102.00	97.00	97.00	667	-4.00(-3.96%)
Apr 20, 2022	100.00	103.00	100.00	101.00	737	+0.70(+0.70%)
Apr 19, 2022	101.00	104.00	100.00	100.30	765	-0.70(-0.69%)
Apr 18, 2022	103.00	104.00	100.80	101.00	568	-2.00(-1.94%)
Apr 14, 2022	101.00	107.00	101.00	103.00	846	+0.00(+0.00%)
Apr 13, 2022	105.00	107.00	101.00	103.00	1,864	-4.00(-3.74%)
Apr 12, 2022	113.00	113.00	106.00	107.00	1,067	+1.00(+0.94%)
Apr 11, 2022	107.00	112.00	106.00	106.00	789	-1.00(-0.93%)
Apr 08, 2022	108.00	108.00	103.00	107.00	572	+1.00(+0.94%)
Apr 07, 2022	105.00	109.00	101.00	106.00	1,484	+1.00(+0.95%)
Apr 06, 2022	111.00	113.00	105.00	105.00	1,918	-4.00(-3.67%)
Apr 05, 2022	115.00	115.09	108.00	109.00	1,895	-6.00(-5.22%)
Apr 04, 2022	115.00	118.00	113.00	115.00	1,052	+2.00(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.