Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.020 -0.070 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.650 1.650 1.417 1.417 12,755 -0.29(-16.83%)
Apr 29, 2002 1.704 1.704 1.704 1.704 481 -0.05(-2.61%)
Apr 26, 2002 1.749 1.749 1.749 1.749 1,203 -0.01(-0.71%)
Apr 25, 2002 1.704 1.762 1.704 1.762 721 +0.08(+4.69%)
Apr 24, 2002 1.558 1.683 1.558 1.683 27,194 +0.23(+15.68%)
Apr 23, 2002 1.455 1.455 1.455 1.455 240 -0.12(-7.87%)
Apr 22, 2002 1.683 1.704 1.579 1.579 2,165 -0.08(-5.00%)
Apr 19, 2002 1.658 1.683 1.658 1.662 16,124 +0.00(+0.00%)
Apr 18, 2002 1.571 1.571 1.571 1.662 481 +0.05(+3.09%)
Apr 17, 2002 1.683 1.683 1.612 1.612 2,887 -0.07(-3.96%)
Apr 16, 2002 1.704 1.766 1.662 1.679 17,327 +0.02(+1.00%)
Apr 15, 2002 1.558 1.682 1.537 1.662 53,186 +0.10(+6.69%)
Apr 12, 2002 1.454 1.558 1.454 1.558 11,551 +0.12(+8.67%)
Apr 11, 2002 1.431 1.434 1.371 1.434 10,589 +0.00(+0.00%)
Apr 10, 2002 1.413 1.454 1.413 1.434 21,418 +0.02(+1.47%)
Apr 09, 2002 1.313 1.413 1.313 1.413 16,605 +0.10(+7.94%)
Apr 08, 2002 1.450 1.450 1.205 1.309 25,028 -0.04(-3.08%)
Apr 05, 2002 1.184 1.350 1.184 1.350 24,306 +0.15(+12.07%)
Apr 04, 2002 1.043 1.205 1.043 1.205 14,439 +0.15(+14.67%)
Apr 03, 2002 1.051 1.051 1.051 1.051 0 +0.00(+0.00%)
Apr 02, 2002 1.051 1.051 1.051 1.051 240 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.