Indicators

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.349	2.349	2.323	2.323	14,255	-0.08(-3.16%)
Apr 27, 2006	2.273	2.399	2.273	2.399	30,562	+0.12(+5.09%)
Apr 26, 2006	2.283	2.283	2.283	2.283	1,783	-0.05(-1.95%)
Apr 25, 2006	2.283	2.328	2.283	2.328	869	-0.06(-2.54%)
Apr 24, 2006	2.399	2.399	2.386	2.389	2,657	+0.02(+0.64%)
Apr 21, 2006	2.374	2.374	2.374	2.374	1,583	+0.05(+2.17%)
Apr 20, 2006	2.323	2.323	2.323	2.323	401	-0.04(-1.50%)
Apr 19, 2006	2.399	2.399	2.323	2.359	10,568	-0.02(-0.64%)
Apr 18, 2006	2.399	2.399	2.278	2.374	13,067	-0.02(-0.84%)
Apr 17, 2006	2.323	2.394	2.273	2.394	21,058	+0.07(+3.04%)
Apr 13, 2006	2.374	2.374	2.323	2.323	1,781	-0.05(-2.13%)
Apr 12, 2006	2.323	2.374	2.374	2.374	13,859	+0.05(+2.17%)
Apr 11, 2006	2.323	2.323	2.323	2.323	2,183	+0.00(+0.00%)
Apr 10, 2006	2.485	2.490	2.298	2.323	6,345	-0.05(-1.92%)
Apr 07, 2006	2.374	2.374	2.273	2.369	3,284	+0.02(+0.64%)
Apr 06, 2006	2.354	2.414	2.354	2.354	6,708	-0.12(-4.90%)
Apr 05, 2006	2.475	2.475	2.475	2.475	593	+0.01(+0.20%)
Apr 04, 2006	2.404	2.470	2.354	2.470	2,769	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.