Indicators

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.7835	0.8127	0.7601	0.8127	6,157	+0.11(+15.83%)
Apr 29, 2009	0.7601	0.7601	0.6431	0.7016	34,429	-0.08(-9.77%)
Apr 28, 2009	0.7893	0.8186	0.7776	0.7776	16,518	-0.01(-1.48%)
Apr 27, 2009	0.7952	0.7952	0.7604	0.7893	7,867	-0.01(-0.74%)
Apr 24, 2009	0.8010	0.8010	0.7952	0.7952	684	+0.00(+0.00%)
Apr 22, 2009		0.7952	0.7952	0.7952	0	+0.08(+11.48%)
Apr 21, 2009	0.7893	0.7922	0.7133	0.7133	13,855	-0.06(-8.27%)
Apr 20, 2009	0.9940	0.9940	0.7075	0.7776	49,254	-0.19(-19.39%)
Apr 17, 2009	0.9647	0.9647	0.9647	0.9647	513	+0.10(+11.49%)
Apr 16, 2009	0.8653	0.8653	0.8653	0.8653	1,228	+0.04(+4.96%)
Apr 15, 2009	0.8419	0.9940	0.7016	0.8244	78,853	-0.16(-16.07%)
Apr 14, 2009	0.7893	0.9823	0.7776	0.9823	14,416	+0.16(+20.00%)
Apr 13, 2009	1.047	1.047	0.7893	0.8186	44,745	-0.06(-6.67%)
Apr 08, 2009	1.052	1.052	0.8498	0.8770	9,919	-0.00(-0.01%)
Apr 07, 2009	0.9940	1.073	0.8770	0.8771	19,162	-0.06(-6.24%)
Apr 06, 2009	1.062	1.062	0.9355	0.9355	2,565	+0.00(+0.00%)
Apr 03, 2009	0.9355	0.9355	0.9355	0.9355	3,420	+0.03(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.