Indicators

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.9670	0.9670	0.9670	0.9670	0	-0.06(-5.65%)
Apr 28, 2011	1.051	1.051	0.9927	1.025	8,834	+0.03(+2.58%)
Apr 26, 2011	0.9991	0.9991	0.9991	0.9991	0	-0.01(-0.89%)
Apr 25, 2011	1.031	1.031	0.9863	1.008	1,213	-0.03(-2.80%)
Apr 21, 2011	0.9927	1.057	0.9669	1.037	6,583	+0.11(+11.73%)
Apr 20, 2011	1.031	1.064	0.9218	0.9282	27,362	-0.14(-12.73%)
Apr 19, 2011	1.064	1.064	1.064	1.064	9,031	+0.01(+1.23%)
Apr 15, 2011	1.051	1.051	1.051	1.051	0	-0.03(-2.40%)
Apr 14, 2011	1.096	1.096	1.077	1.077	3,690	-0.02(-1.76%)
Apr 13, 2011	1.086	1.096	1.086	1.096	4,514	+0.01(+1.19%)
Apr 12, 2011	1.096	1.096	1.083	1.083	10,002	+0.00(+0.00%)
Apr 07, 2011	1.083	1.083	1.083	1.083	0	-0.06(-5.62%)
Apr 06, 2011	1.147	1.147	1.147	1.147	3,025	+0.00(+0.01%)
Apr 04, 2011	1.147	1.147	1.147	1.147	0	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.