Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.020 -0.070 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.443 4.443 4.319 4.401 11,298 +0.00(+0.00%)
Apr 27, 2018 4.397 4.401 4.319 4.401 4,849 +0.08(+1.90%)
Apr 26, 2018 4.354 4.443 4.319 4.319 2,243 -0.08(-1.87%)
Apr 25, 2018 4.319 4.422 4.319 4.401 6,002 +0.00(+0.00%)
Apr 24, 2018 4.360 4.401 4.360 4.401 1,149 +0.04(+0.94%)
Apr 23, 2018 4.360 4.360 4.360 4.360 353 +0.00(+0.00%)
Apr 20, 2018 4.360 4.386 4.360 4.360 1,538 -0.04(-0.93%)
Apr 19, 2018 4.370 4.401 4.370 4.401 966 +0.08(+1.90%)
Apr 18, 2018 4.381 4.412 4.319 4.319 5,850 -0.04(-0.94%)
Apr 17, 2018 4.360 4.360 4.319 4.360 2,390 +0.00(+0.00%)
Apr 16, 2018 4.319 4.385 4.319 4.360 9,212 -0.04(-0.93%)
Apr 13, 2018 4.360 4.401 4.360 4.401 5,737 -0.04(-0.93%)
Apr 12, 2018 4.443 4.443 4.443 4.443 519 +0.02(+0.44%)
Apr 11, 2018 4.401 4.423 4.360 4.423 1,604 +0.00(+0.03%)
Apr 10, 2018 4.392 4.443 4.392 4.422 14,852 +0.02(+0.47%)
Apr 09, 2018 4.360 4.401 4.352 4.401 4,121 +0.04(+0.94%)
Apr 06, 2018 4.401 4.401 4.360 4.360 1,189 +0.00(+0.00%)
Apr 05, 2018 4.360 4.401 4.319 4.360 9,967 -0.04(-0.93%)
Apr 04, 2018 4.381 4.443 4.381 4.401 24,516 +0.00(+0.00%)
Apr 03, 2018 4.360 4.484 4.360 4.401 9,863 +0.08(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.