Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.362 4.406 4.362 4.406 7,319 +0.03(+0.76%)
Apr 29, 2019 4.345 4.382 4.345 4.372 9,014 -0.01(-0.30%)
Apr 26, 2019 4.406 4.406 4.369 4.386 7,524 -0.01(-0.26%)
Apr 25, 2019 4.328 4.397 4.328 4.397 12,247 +0.07(+1.60%)
Apr 24, 2019 4.388 4.397 4.328 4.328 10,460 +0.00(+0.00%)
Apr 23, 2019 4.371 4.380 4.328 4.328 6,408 -0.05(-1.18%)
Apr 22, 2019 4.362 4.431 4.328 4.380 7,965 +0.01(+0.20%)
Apr 18, 2019 4.406 4.414 4.371 4.371 1,041 +0.03(+0.60%)
Apr 17, 2019 4.492 4.492 4.345 4.345 1,559 -0.05(-1.18%)
Apr 16, 2019 4.233 4.439 4.233 4.397 77,933 +0.16(+3.67%)
Apr 15, 2019 4.259 4.319 4.241 4.241 1,721 -0.08(-1.80%)
Apr 12, 2019 4.319 4.362 4.266 4.319 36,349 +0.00(+0.00%)
Apr 11, 2019 4.302 4.319 4.246 4.319 11,232 +0.08(+1.83%)
Apr 10, 2019 4.276 4.308 4.207 4.241 12,641 -0.03(-0.81%)
Apr 09, 2019 4.293 4.293 4.250 4.276 1,516 +0.16(+3.99%)
Apr 08, 2019 4.138 4.190 4.103 4.112 10,117 -0.07(-1.74%)
Apr 05, 2019 4.104 4.302 4.104 4.185 13,544 -0.04(-0.94%)
Apr 04, 2019 4.195 4.259 4.195 4.224 4,067 +0.05(+1.24%)
Apr 03, 2019 4.138 4.175 4.138 4.172 5,076 +0.03(+0.84%)
Apr 02, 2019 4.025 4.138 3.974 4.138 19,738 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.