Indicators

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.85	14.62	13.72	14.32	169,493	+0.34(+2.40%)
Apr 27, 2017	13.81	14.26	13.65	13.99	209,788	+0.11(+0.79%)
Apr 26, 2017	14.99	14.99	13.68	13.88	253,403	-1.12(-7.45%)
Apr 25, 2017	14.65	15.26	14.59	15.00	256,360	-0.02(-0.12%)
Apr 24, 2017	15.94	16.09	14.33	15.01	477,617	-1.52(-9.18%)
Apr 21, 2017	16.45	16.79	15.47	16.53	184,381	-0.01(-0.06%)
Apr 20, 2017	17.71	17.78	16.51	16.54	292,545	-1.25(-7.00%)
Apr 19, 2017	17.70	17.90	17.70	17.79	49,967	-0.02(-0.10%)
Apr 18, 2017	17.74	17.89	17.61	17.81	37,992	+0.04(+0.20%)
Apr 17, 2017	17.63	17.82	17.43	17.77	46,315	+0.10(+0.57%)
Apr 13, 2017	17.73	17.99	17.64	17.67	45,236	-0.13(-0.71%)
Apr 12, 2017	18.14	18.20	17.33	17.80	138,366	-0.39(-2.15%)
Apr 11, 2017	18.46	18.73	18.17	18.19	210,646	-0.24(-1.28%)
Apr 10, 2017	18.18	18.81	18.18	18.42	275,269	+0.24(+1.30%)
Apr 07, 2017	18.18	18.36	18.17	18.19	160,431	-0.03(-0.15%)
Apr 06, 2017	18.25	18.40	18.19	18.21	100,658	+0.04(+0.20%)
Apr 05, 2017	19.21	19.41	18.18	18.18	329,391	-1.09(-5.66%)
Apr 04, 2017	19.11	19.80	19.11	19.27	228,103	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.