Indicators

Ameren Corp (NY: AEE )

70.12 +0.12 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.72	28.84	28.52	28.77	813,537	+0.04(+0.14%)
Apr 27, 2006	28.12	28.92	27.99	28.73	1,333,424	+0.54(+1.92%)
Apr 26, 2006	28.46	28.63	28.12	28.18	1,093,881	-0.27(-0.94%)
Apr 25, 2006	28.91	28.91	28.35	28.45	911,596	-0.45(-1.54%)
Apr 24, 2006	28.72	28.90	28.54	28.90	1,026,290	+0.18(+0.64%)
Apr 21, 2006	28.93	29.11	28.64	28.71	953,446	-0.05(-0.18%)
Apr 20, 2006	28.72	29.06	28.69	28.77	803,031	+0.08(+0.28%)
Apr 19, 2006	28.78	28.94	28.58	28.69	602,711	-0.09(-0.32%)
Apr 18, 2006	28.35	28.87	28.38	28.78	998,448	+0.43(+1.51%)
Apr 17, 2006	28.22	28.37	28.20	28.35	757,679	+0.13(+0.47%)
Apr 13, 2006	28.36	28.37	28.16	28.22	757,504	-0.14(-0.50%)
Apr 12, 2006	28.06	28.42	27.99	28.36	1,128,726	+0.30(+1.08%)
Apr 11, 2006	28.41	28.47	27.96	28.06	1,523,238	-0.26(-0.93%)
Apr 10, 2006	28.27	28.63	28.27	28.32	893,560	-0.03(-0.10%)
Apr 07, 2006	28.59	28.72	28.33	28.35	1,161,296	-0.30(-1.04%)
Apr 06, 2006	29.14	29.16	28.64	28.65	1,129,077	-0.56(-1.92%)
Apr 05, 2006	28.79	29.25	28.73	29.21	1,099,834	+0.41(+1.43%)
Apr 04, 2006	28.54	28.86	28.43	28.79	952,746	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.