Indicators

Ameren Corp (NY: AEE )

70.12 +0.12 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.89	30.22	29.86	30.01	6,477,079	+0.11(+0.38%)
Apr 27, 2007	29.71	29.98	29.71	29.89	4,100,819	+0.06(+0.19%)
Apr 26, 2007	29.84	30.06	29.73	29.84	4,201,727	-0.03(-0.11%)
Apr 25, 2007	29.98	30.18	29.84	29.87	2,184,078	-0.07(-0.23%)
Apr 24, 2007	29.36	30.60	29.28	29.94	6,062,754	+0.72(+2.48%)
Apr 23, 2007	28.66	29.24	28.65	29.21	3,257,619	+0.56(+1.95%)
Apr 20, 2007	28.88	29.05	28.39	28.65	5,245,502	-0.18(-0.61%)
Apr 19, 2007	29.11	29.17	28.79	28.83	2,037,445	-0.27(-0.92%)
Apr 18, 2007	28.95	29.16	28.85	29.10	1,813,379	+0.05(+0.16%)
Apr 17, 2007	28.84	29.06	28.81	29.05	2,133,447	+0.18(+0.61%)
Apr 16, 2007	28.93	28.98	28.73	28.88	1,888,009	-0.01(-0.04%)
Apr 13, 2007	28.82	28.90	28.69	28.89	1,525,543	+0.08(+0.28%)
Apr 12, 2007	29.11	29.11	28.61	28.81	1,806,721	-0.10(-0.36%)
Apr 11, 2007	29.02	29.11	28.71	28.91	2,391,151	-0.11(-0.37%)
Apr 10, 2007	28.60	29.04	28.59	29.02	2,544,617	+0.39(+1.36%)
Apr 09, 2007	28.78	28.93	28.54	28.63	2,849,971	-0.18(-0.63%)
Apr 05, 2007	28.84	28.94	28.63	28.81	2,488,381	-0.02(-0.08%)
Apr 04, 2007	28.93	29.11	28.69	28.84	3,053,014	-0.22(-0.77%)
Apr 03, 2007	29.09	29.17	28.92	29.06	2,591,042	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.