Indicators

Clipper Realty Inc (NY: CLPR )

3.830 +0.060 (+1.59%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.620	7.782	7.514	7.747	72,790	+0.13(+1.66%)
Apr 27, 2017	7.754	7.780	7.543	7.620	83,407	-0.11(-1.46%)
Apr 26, 2017	7.704	7.874	7.535	7.733	263,585	-0.01(-0.09%)
Apr 25, 2017	7.747	7.958	7.669	7.740	183,014	-0.01(-0.09%)
Apr 24, 2017	7.775	7.902	7.712	7.747	88,646	-0.05(-0.63%)
Apr 21, 2017	7.888	8.071	7.720	7.796	125,716	-0.12(-1.51%)
Apr 20, 2017	7.395	7.944	7.395	7.916	230,960	+0.20(+2.55%)
Apr 19, 2017	7.803	7.888	7.627	7.719	348,707	-0.23(-2.92%)
Apr 18, 2017	7.940	7.993	7.888	7.951	173,626	-0.01(-0.09%)
Apr 17, 2017	7.866	7.972	7.817	7.958	124,974	+0.11(+1.44%)
Apr 13, 2017	8.028	8.028	7.676	7.845	317,705	-0.12(-1.50%)
Apr 12, 2017	8.275	8.310	7.859	7.965	238,374	-0.35(-4.23%)
Apr 11, 2017	8.719	8.719	8.099	8.317	209,883	-0.33(-3.83%)
Apr 10, 2017	8.881	8.979	8.627	8.648	126,885	-0.30(-3.31%)
Apr 07, 2017	9.014	9.085	8.944	8.944	73,503	-0.06(-0.70%)
Apr 06, 2017	8.944	9.106	8.944	9.007	53,118	-0.08(-0.85%)
Apr 05, 2017	9.345	9.345	9.064	9.085	148,765	-0.33(-3.52%)
Apr 04, 2017	9.331	9.416	9.310	9.416	63,427	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.