Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.796 5.941 5.760 5.934 32,137 +0.14(+2.38%)
Apr 27, 2018 5.644 5.847 5.644 5.796 46,286 +0.14(+2.56%)
Apr 26, 2018 5.651 5.774 5.608 5.651 46,140 +0.06(+1.04%)
Apr 25, 2018 5.782 5.782 5.579 5.593 21,018 -0.04(-0.77%)
Apr 24, 2018 5.615 5.687 5.586 5.637 33,080 +0.01(+0.26%)
Apr 23, 2018 5.695 5.695 5.593 5.622 26,870 +0.00(+0.00%)
Apr 20, 2018 5.782 5.782 5.521 5.622 62,234 -0.17(-2.88%)
Apr 19, 2018 5.977 5.977 5.774 5.789 56,293 -0.27(-4.43%)
Apr 18, 2018 5.876 6.108 5.876 6.057 18,638 +0.22(+3.85%)
Apr 17, 2018 5.984 6.035 5.832 5.832 79,836 -0.11(-1.83%)
Apr 16, 2018 5.955 5.977 5.840 5.941 41,230 +0.03(+0.49%)
Apr 13, 2018 6.021 6.021 5.854 5.912 65,702 -0.07(-1.21%)
Apr 12, 2018 6.122 6.122 5.963 5.984 24,304 -0.13(-2.13%)
Apr 11, 2018 6.013 6.166 5.984 6.115 19,396 +0.09(+1.56%)
Apr 10, 2018 6.144 6.144 5.992 6.021 22,070 -0.09(-1.54%)
Apr 09, 2018 6.035 6.290 5.977 6.115 33,810 +0.12(+1.93%)
Apr 06, 2018 5.992 6.050 5.926 5.999 38,201 -0.04(-0.72%)
Apr 05, 2018 5.992 6.086 5.955 6.042 20,579 +0.06(+0.97%)
Apr 04, 2018 5.709 6.035 5.709 5.984 28,902 +0.18(+3.12%)
Apr 03, 2018 5.774 5.941 5.716 5.803 42,495 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.