Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.815 9.822 9.732 9.762 32,287 -0.03(-0.31%)
Apr 29, 2019 9.777 9.852 9.732 9.792 9,465 +0.04(+0.38%)
Apr 26, 2019 9.770 9.815 9.676 9.755 14,570 +0.07(+0.70%)
Apr 25, 2019 9.777 9.777 9.643 9.687 12,561 -0.11(-1.15%)
Apr 24, 2019 9.874 9.912 9.800 9.800 12,252 -0.07(-0.68%)
Apr 23, 2019 9.860 9.904 9.807 9.867 11,124 +0.07(+0.76%)
Apr 22, 2019 9.837 9.837 9.762 9.792 9,493 -0.07(-0.76%)
Apr 18, 2019 9.904 9.949 9.807 9.867 23,527 -0.07(-0.75%)
Apr 17, 2019 10.12 10.12 9.934 9.942 31,507 -0.03(-0.30%)
Apr 16, 2019 9.987 10.02 9.891 9.972 29,078 +0.01(+0.08%)
Apr 15, 2019 9.919 9.979 9.919 9.964 12,466 +0.02(+0.23%)
Apr 12, 2019 9.871 9.972 9.826 9.942 8,956 +0.02(+0.23%)
Apr 11, 2019 9.912 9.964 9.874 9.919 14,240 +0.05(+0.53%)
Apr 10, 2019 10.02 10.07 9.815 9.867 40,698 -0.09(-0.90%)
Apr 09, 2019 9.987 10.00 9.934 9.957 11,641 +0.00(+0.00%)
Apr 08, 2019 10.00 10.12 9.957 9.957 22,706 -0.07(-0.75%)
Apr 05, 2019 10.02 10.07 9.964 10.03 26,200 +0.05(+0.52%)
Apr 04, 2019 9.964 10.05 9.874 9.979 11,994 -0.01(-0.07%)
Apr 03, 2019 10.05 10.12 9.949 9.987 21,935 -0.01(-0.15%)
Apr 02, 2019 10.05 10.05 9.882 10.00 17,243 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.