Indicators

Clipper Realty Inc (NY: CLPR )

3.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.917	7.986	7.702	7.702	68,620	-0.20(-2.51%)
Apr 28, 2022	7.822	8.004	7.710	7.900	97,345	+0.08(+0.99%)
Apr 27, 2022	7.779	7.865	7.736	7.822	75,244	+0.04(+0.55%)
Apr 26, 2022	7.728	7.831	7.728	7.779	123,542	+0.01(+0.11%)
Apr 25, 2022	7.822	7.874	7.705	7.771	177,509	-0.10(-1.31%)
Apr 22, 2022	7.848	7.935	7.814	7.874	68,150	-0.03(-0.33%)
Apr 21, 2022	8.021	8.164	7.822	7.900	124,291	-0.13(-1.61%)
Apr 20, 2022	8.357	8.504	7.995	8.029	139,638	-0.21(-2.51%)
Apr 19, 2022	7.935	8.331	7.935	8.236	225,459	+0.40(+5.06%)
Apr 18, 2022	7.909	8.008	7.797	7.840	154,117	-0.01(-0.11%)
Apr 14, 2022	7.805	7.986	7.805	7.848	109,591	+0.00(+0.00%)
Apr 13, 2022	7.840	7.926	7.805	7.848	120,581	+0.05(+0.66%)
Apr 12, 2022	7.840	7.968	7.762	7.797	83,773	-0.03(-0.44%)
Apr 11, 2022	7.891	7.943	7.745	7.831	139,334	-0.06(-0.77%)
Apr 08, 2022	7.891	7.960	7.848	7.891	59,458	-0.01(-0.11%)
Apr 07, 2022	7.952	8.038	7.857	7.900	176,939	-0.03(-0.43%)
Apr 06, 2022	8.047	8.127	7.917	7.935	166,682	-0.09(-1.08%)
Apr 05, 2022	7.848	8.193	7.723	8.021	379,482	+0.21(+2.65%)
Apr 04, 2022	7.917	7.953	7.805	7.814	52,095	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.