Indicators

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.250 +0.060 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.679	4.697	4.637	4.649	2,686,213	-0.01(-0.20%)
Apr 27, 2007	4.656	4.667	4.649	4.658	1,960,667	+0.01(+0.25%)
Apr 26, 2007	4.649	4.674	4.646	4.646	2,547,002	+0.00(+0.00%)
Apr 25, 2007	4.635	4.681	4.623	4.646	2,397,816	+0.02(+0.50%)
Apr 24, 2007	4.635	4.646	4.614	4.623	2,630,268	-0.00(-0.05%)
Apr 23, 2007	4.653	4.658	4.614	4.626	2,865,323	-0.03(-0.55%)
Apr 20, 2007	4.639	4.665	4.637	4.651	2,458,097	+0.02(+0.45%)
Apr 19, 2007	4.649	4.662	4.626	4.630	2,796,801	-0.02(-0.35%)
Apr 18, 2007	4.649	4.676	4.642	4.646	3,135,939	-0.01(-0.20%)
Apr 17, 2007	4.649	4.658	4.635	4.656	3,442,985	+0.02(+0.35%)
Apr 16, 2007	4.656	4.662	4.635	4.639	2,947,288	-0.01(-0.15%)
Apr 13, 2007	4.612	4.646	4.612	4.646	3,152,419	+0.03(+0.75%)
Apr 12, 2007	4.614	4.614	4.612	4.612	3,657,222	+0.00(+0.00%)
Apr 11, 2007	4.614	4.632	4.612	4.612	2,101,613	+0.00(+0.00%)
Apr 10, 2007	4.614	4.623	4.612	4.612	2,927,339	+0.00(+0.00%)
Apr 09, 2007	4.614	4.632	4.612	4.612	2,970,273	+0.00(+0.00%)
Apr 05, 2007	4.614	4.614	4.612	4.612	1,584,232	+0.00(+0.00%)
Apr 04, 2007	4.612	4.614	4.612	4.612	1,719,107	-0.00(-0.05%)
Apr 03, 2007	4.612	4.614	4.612	4.614	2,132,838	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.