Indicators

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.250 +0.060 (+0.73%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.982	2.995	2.979	2.987	2,768,958	+0.00(+0.00%)
Apr 28, 2011	2.979	2.992	2.973	2.987	3,408,641	+0.00(+0.09%)
Apr 27, 2011	2.960	2.984	2.954	2.984	5,347,853	+0.03(+1.01%)
Apr 26, 2011	2.944	2.960	2.925	2.954	5,444,924	+0.02(+0.65%)
Apr 25, 2011	2.927	2.941	2.919	2.935	3,900,315	+0.01(+0.28%)
Apr 21, 2011	2.911	2.930	2.903	2.927	3,824,181	+0.03(+0.94%)
Apr 20, 2011	2.870	2.903	2.870	2.900	3,954,105	+0.05(+1.62%)
Apr 19, 2011	2.851	2.862	2.830	2.854	3,584,448	+0.00(+0.10%)
Apr 18, 2011	2.843	2.857	2.824	2.851	3,401,199	-0.04(-1.22%)
Apr 15, 2011	2.859	2.887	2.854	2.887	3,321,942	+0.03(+1.04%)
Apr 14, 2011	2.840	2.862	2.835	2.857	3,289,609	+0.01(+0.19%)
Apr 13, 2011	2.870	2.879	2.849	2.851	3,225,248	-0.01(-0.28%)
Apr 12, 2011	2.878	2.887	2.854	2.859	4,396,723	-0.03(-0.94%)
Apr 11, 2011	2.900	2.903	2.878	2.887	2,152,399	-0.01(-0.47%)
Apr 08, 2011	2.897	2.911	2.876	2.900	3,574,883	+0.02(+0.66%)
Apr 07, 2011	2.881	2.897	2.876	2.881	3,150,831	-0.01(-0.28%)
Apr 06, 2011	2.892	2.906	2.881	2.889	3,284,920	+0.00(+0.09%)
Apr 05, 2011	2.854	2.895	2.854	2.887	3,335,463	+0.03(+0.95%)
Apr 04, 2011	2.862	2.876	2.849	2.859	3,004,154	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.