Indicators

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.250 +0.060 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.618	4.628	4.597	4.608	1,680,420	+0.01(+0.11%)
Apr 27, 2017	4.571	4.608	4.561	4.602	1,280,743	+0.03(+0.57%)
Apr 26, 2017	4.571	4.592	4.566	4.576	1,374,490	-0.01(-0.23%)
Apr 25, 2017	4.566	4.597	4.550	4.587	2,523,851	+0.04(+0.92%)
Apr 24, 2017	4.545	4.571	4.534	4.545	1,882,731	+0.05(+1.16%)
Apr 21, 2017	4.487	4.513	4.482	4.493	1,266,746	+0.01(+0.12%)
Apr 20, 2017	4.503	4.519	4.477	4.487	2,197,774	+0.00(+0.00%)
Apr 19, 2017	4.524	4.534	4.477	4.487	3,103,746	-0.05(-1.08%)
Apr 18, 2017	4.536	4.552	4.531	4.536	2,489,713	+0.00(+0.00%)
Apr 17, 2017	4.521	4.542	4.516	4.536	2,106,267	+0.02(+0.34%)
Apr 13, 2017	4.521	4.536	4.516	4.521	1,814,684	+0.00(+0.00%)
Apr 12, 2017	4.511	4.526	4.505	4.521	1,604,485	+0.00(+0.00%)
Apr 11, 2017	4.505	4.521	4.492	4.521	2,063,923	+0.01(+0.23%)
Apr 10, 2017	4.505	4.516	4.500	4.511	1,612,144	+0.01(+0.23%)
Apr 07, 2017	4.438	4.505	4.438	4.500	2,471,399	+0.06(+1.28%)
Apr 06, 2017	4.412	4.448	4.407	4.443	1,609,850	+0.02(+0.47%)
Apr 05, 2017	4.423	4.438	4.407	4.423	1,388,576	+0.01(+0.12%)
Apr 04, 2017	4.376	4.423	4.371	4.417	1,925,977	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.