Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.319 5.342 5.284 5.290 1,136,286 -0.02(-0.33%)
Apr 27, 2018 5.290 5.307 5.273 5.307 623,458 +0.03(+0.55%)
Apr 26, 2018 5.255 5.296 5.244 5.279 831,954 +0.05(+0.88%)
Apr 25, 2018 5.215 5.232 5.175 5.232 943,009 +0.01(+0.22%)
Apr 24, 2018 5.250 5.255 5.181 5.221 1,418,189 -0.01(-0.11%)
Apr 23, 2018 5.232 5.255 5.209 5.227 814,812 -0.01(-0.11%)
Apr 20, 2018 5.284 5.284 5.232 5.232 822,682 -0.04(-0.81%)
Apr 19, 2018 5.281 5.287 5.247 5.275 1,153,906 -0.01(-0.22%)
Apr 18, 2018 5.298 5.304 5.269 5.287 898,268 +0.02(+0.33%)
Apr 17, 2018 5.258 5.304 5.251 5.269 1,304,589 +0.03(+0.55%)
Apr 16, 2018 5.207 5.252 5.196 5.241 857,296 +0.06(+1.10%)
Apr 13, 2018 5.201 5.224 5.178 5.184 827,061 +0.00(+0.00%)
Apr 12, 2018 5.247 5.264 5.178 5.184 1,982,412 -0.03(-0.66%)
Apr 11, 2018 5.201 5.264 5.201 5.218 1,233,790 +0.01(+0.11%)
Apr 10, 2018 5.184 5.247 5.179 5.212 1,199,719 +0.07(+1.33%)
Apr 09, 2018 5.195 5.212 5.121 5.144 1,181,439 -0.01(-0.22%)
Apr 06, 2018 5.207 5.249 5.115 5.155 1,577,677 -0.06(-1.10%)
Apr 05, 2018 5.229 5.247 5.201 5.212 1,121,852 +0.02(+0.33%)
Apr 04, 2018 5.081 5.218 5.081 5.195 1,341,010 +0.07(+1.34%)
Apr 03, 2018 5.104 5.149 5.086 5.127 1,114,575 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.